Cap Mercato £1.92T
0.78%
Volume 24o £56.05B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.013197 | £0.013197 | £0.013424 | £0.013351 | £132,465 | £3,866,493 |
May-10 2024 | £0.013357 | £0.01319 | £0.014504 | £0.014391 | £192,574 | £3,913,119 |
May-09 2024 | £0.014401 | £0.014028 | £0.014419 | £0.014028 | £164,399 | £4,219,153 |
May-08 2024 | £0.014038 | £0.014012 | £0.015407 | £0.015407 | £195,574 | £4,112,622 |
May-07 2024 | £0.015404 | £0.015404 | £0.016437 | £0.016374 | £162,363 | £4,513,065 |
May-06 2024 | £0.016434 | £0.016429 | £0.017036 | £0.016835 | £183,025 | £4,814,648 |
May-05 2024 | £0.016886 | £0.014828 | £0.016886 | £0.015325 | £213,798 | £4,947,026 |
May-04 2024 | £0.015298 | £0.01522 | £0.015419 | £0.015277 | £174,477 | £4,481,787 |
May-03 2024 | £0.015067 | £0.014502 | £0.015482 | £0.015281 | £164,899 | £4,414,344 |
May-02 2024 | £0.015463 | £0.014887 | £0.015738 | £0.01557 | £152,193 | £4,530,209 |
May-01 2024 | £0.015506 | £0.01544 | £0.01623 | £0.016069 | £172,006 | £4,542,770 |
Apr-30 2024 | £0.016081 | £0.016016 | £0.017346 | £0.017265 | £152,980 | £4,711,337 |
Apr-29 2024 | £0.017273 | £0.015958 | £0.017733 | £0.017706 | £227,872 | £5,060,552 |
Apr-28 2024 | £0.017742 | £0.017685 | £0.018012 | £0.017685 | £167,459 | £5,197,791 |
Apr-27 2024 | £0.017697 | £0.017082 | £0.017803 | £0.017349 | £216,776 | £5,184,696 |
Analisi storica e di mercato del prezzo di Umbrella Network (UMB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1187 giorni, dal giorno 10-02-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80164 GBP.