Cap Mercado £1.94T
1.99%
Volume 24h £99.06B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Moedas
27.083
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.014331 | £0.01396 | £0.014349 | £0.01396 | £163,603 | £4,198,732 |
May-08 2024 | £0.01397 | £0.013944 | £0.015333 | £0.015333 | £194,627 | £4,092,716 |
May-07 2024 | £0.01533 | £0.01533 | £0.016358 | £0.016295 | £161,578 | £4,491,222 |
May-06 2024 | £0.016354 | £0.016349 | £0.016954 | £0.016754 | £182,140 | £4,791,345 |
May-05 2024 | £0.016804 | £0.014757 | £0.016804 | £0.015251 | £212,763 | £4,923,082 |
May-04 2024 | £0.015224 | £0.015146 | £0.015344 | £0.015203 | £173,633 | £4,460,094 |
May-03 2024 | £0.014995 | £0.014432 | £0.015407 | £0.015207 | £164,101 | £4,392,978 |
May-02 2024 | £0.015388 | £0.014815 | £0.015662 | £0.015494 | £151,456 | £4,508,282 |
May-01 2024 | £0.015431 | £0.015365 | £0.016152 | £0.015992 | £171,173 | £4,520,782 |
Apr-30 2024 | £0.016003 | £0.015938 | £0.017262 | £0.017181 | £152,239 | £4,688,534 |
Apr-29 2024 | £0.01719 | £0.01588 | £0.017647 | £0.017621 | £226,769 | £5,036,058 |
Apr-28 2024 | £0.017656 | £0.017599 | £0.017925 | £0.017599 | £166,648 | £5,172,634 |
Apr-27 2024 | £0.017611 | £0.016999 | £0.017717 | £0.017265 | £215,726 | £5,159,601 |
Apr-26 2024 | £0.017324 | £0.017324 | £0.017923 | £0.017638 | £185,701 | £5,075,574 |
Apr-25 2024 | £0.017676 | £0.017463 | £0.018897 | £0.018897 | £165,868 | £5,178,634 |
Análise histórica e de mercado do preço de Umbrella Network (UMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1185 dias, a partir do dia 10-02-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79776 GBP.