時価総額 NZ$4.02T
1.6%
ボリューム24h NZ$212.43B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
硬貨
27.103
+16
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.027302 | NZ$0.027204 | NZ$0.027712 | NZ$0.02736 | NZ$225,064 | NZ$7,998,609 |
May-11 2024 | NZ$0.027326 | NZ$0.027326 | NZ$0.027794 | NZ$0.027643 | NZ$274,267 | NZ$8,005,498 |
May-10 2024 | NZ$0.027655 | NZ$0.027311 | NZ$0.030032 | NZ$0.029797 | NZ$398,721 | NZ$8,102,037 |
May-09 2024 | NZ$0.029818 | NZ$0.029045 | NZ$0.029854 | NZ$0.029045 | NZ$340,385 | NZ$8,735,674 |
May-08 2024 | NZ$0.029065 | NZ$0.029011 | NZ$0.031901 | NZ$0.031901 | NZ$404,932 | NZ$8,515,103 |
May-07 2024 | NZ$0.031895 | NZ$0.031895 | NZ$0.034033 | NZ$0.033903 | NZ$336,170 | NZ$9,344,214 |
May-06 2024 | NZ$0.034026 | NZ$0.034016 | NZ$0.035274 | NZ$0.034857 | NZ$378,951 | NZ$9,968,635 |
May-05 2024 | NZ$0.034962 | NZ$0.030702 | NZ$0.034962 | NZ$0.031731 | NZ$442,664 | NZ$10,242,720 |
May-04 2024 | NZ$0.031674 | NZ$0.031513 | NZ$0.031925 | NZ$0.031631 | NZ$361,251 | NZ$9,279,452 |
May-03 2024 | NZ$0.031197 | NZ$0.030026 | NZ$0.032055 | NZ$0.031639 | NZ$341,420 | NZ$9,139,812 |
May-02 2024 | NZ$0.032016 | NZ$0.030824 | NZ$0.032585 | NZ$0.032237 | NZ$315,112 | NZ$9,379,709 |
May-01 2024 | NZ$0.032105 | NZ$0.031968 | NZ$0.033605 | NZ$0.033272 | NZ$356,135 | NZ$9,405,716 |
Apr-30 2024 | NZ$0.033296 | NZ$0.033161 | NZ$0.035915 | NZ$0.035747 | NZ$316,742 | NZ$9,754,732 |
Apr-29 2024 | NZ$0.035764 | NZ$0.033041 | NZ$0.036716 | NZ$0.036661 | NZ$471,805 | NZ$10,477,773 |
Apr-28 2024 | NZ$0.036734 | NZ$0.036616 | NZ$0.037295 | NZ$0.036616 | NZ$346,721 | NZ$10,761,926 |
Umbrella Network(UMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1188日間分析、10-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65978 NZD.