時価総額 ₹197.82T
-2.16%
ボリューム24h ₹12.67T
10.3%
BTC % 51.18%
0.29%
ETH % 14.67%
0.27%
硬貨
27.131
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-13 2024 | ₹1.3520 | ₹1.2989 | ₹1.3724 | ₹1.3724 | ₹18,071,165 | ₹396,090,964 |
May-12 2024 | ₹1.3729 | ₹1.3680 | ₹1.3935 | ₹1.3758 | ₹11,317,720 | ₹402,223,361 |
May-11 2024 | ₹1.3741 | ₹1.3741 | ₹1.3977 | ₹1.3901 | ₹13,791,983 | ₹402,569,813 |
May-10 2024 | ₹1.3907 | ₹1.3734 | ₹1.5102 | ₹1.4984 | ₹20,050,357 | ₹407,424,401 |
May-09 2024 | ₹1.4994 | ₹1.4605 | ₹1.5012 | ₹1.4605 | ₹17,116,828 | ₹439,287,884 |
May-08 2024 | ₹1.4616 | ₹1.4589 | ₹1.6042 | ₹1.6042 | ₹20,362,661 | ₹428,196,112 |
May-07 2024 | ₹1.6039 | ₹1.6039 | ₹1.7114 | ₹1.7049 | ₹16,904,886 | ₹469,889,330 |
May-06 2024 | ₹1.7111 | ₹1.7105 | ₹1.7738 | ₹1.7528 | ₹19,056,158 | ₹501,289,399 |
May-05 2024 | ₹1.7581 | ₹1.5439 | ₹1.7581 | ₹1.5956 | ₹22,260,075 | ₹515,072,246 |
May-04 2024 | ₹1.5928 | ₹1.5847 | ₹1.6054 | ₹1.5906 | ₹18,166,119 | ₹466,632,684 |
May-03 2024 | ₹1.5688 | ₹1.5099 | ₹1.6119 | ₹1.5910 | ₹17,168,875 | ₹459,610,678 |
May-02 2024 | ₹1.6100 | ₹1.5500 | ₹1.6386 | ₹1.6211 | ₹15,845,928 | ₹471,674,264 |
May-01 2024 | ₹1.6144 | ₹1.6075 | ₹1.6899 | ₹1.6731 | ₹17,908,833 | ₹472,982,098 |
Apr-30 2024 | ₹1.6743 | ₹1.6675 | ₹1.8060 | ₹1.7976 | ₹15,927,889 | ₹490,532,929 |
Apr-29 2024 | ₹1.7984 | ₹1.6615 | ₹1.8463 | ₹1.8435 | ₹23,725,478 | ₹526,892,275 |
Umbrella Network(UMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1189日間分析、10-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.4648 INR.