Market Cap CHF2.31T 0.06%
Volume 24h CHF88.54B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 10 Seconds ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF2.1245 CHF2.1174 CHF2.2556 CHF2.1946 CHF34,237,706 CHF174,408,435
Jul-19 2024 CHF2.1736 CHF1.9039 CHF2.2714 CHF1.9806 CHF34,843,165 CHF178,221,565
Jul-18 2024 CHF1.9802 CHF1.9522 CHF2.0942 CHF2.0643 CHF20,634,553 CHF162,363,544
Jul-17 2024 CHF2.0853 CHF2.0000 CHF2.1071 CHF2.0000 CHF31,849,052 CHF170,974,602
Jul-16 2024 CHF1.9771 CHF1.9036 CHF2.0133 CHF1.9702 CHF26,027,943 CHF161,872,673
Jul-15 2024 CHF1.9465 CHF1.8575 CHF1.9510 CHF1.8575 CHF22,695,368 CHF159,346,203
Jul-14 2024 CHF1.8591 CHF1.8086 CHF1.8798 CHF1.8614 CHF15,389,586 CHF152,156,419
Jul-13 2024 CHF1.8771 CHF1.8049 CHF1.8771 CHF1.8049 CHF12,884,369 CHF153,603,967
Jul-12 2024 CHF1.7900 CHF1.7478 CHF1.8141 CHF1.7793 CHF17,605,026 CHF146,456,821
Jul-11 2024 CHF1.7776 CHF1.7768 CHF1.8614 CHF1.8263 CHF17,369,562 CHF145,432,123
Jul-10 2024 CHF1.8191 CHF1.8081 CHF1.8698 CHF1.8141 CHF15,447,386 CHF148,803,005
Jul-09 2024 CHF1.8134 CHF1.7672 CHF1.8294 CHF1.7747 CHF15,502,676 CHF148,318,279
Jul-08 2024 CHF1.7755 CHF1.6461 CHF1.8354 CHF1.7004 CHF18,594,794 CHF145,179,275
Jul-07 2024 CHF1.7185 CHF1.7185 CHF1.8231 CHF1.8231 CHF12,582,252 CHF140,497,402
Jul-06 2024 CHF1.8404 CHF1.6288 CHF1.8417 CHF1.6303 CHF15,178,976 CHF150,467,202

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1517 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.