Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.027682 R0.027548 R0.028314 R0.028145 R166 R5,678,760
May-17 2022 R0.028164 R0.011219 R0.02826 R0.028183 R166 R5,777,690
May-13 2022 R0.011031 R0.010646 R0.011419 R0.010731 - R2,262,956
May-12 2022 R0.010759 R0.010326 R0.043981 R0.01279 R18 R2,207,212
May-11 2022 R0.012797 R0.012562 R0.041277 R0.040163 - R2,625,310
May-10 2022 R0.040155 R0.012908 R0.041123 R0.013011 R129 R8,237,507
May-09 2022 R0.01297 R0.012927 R0.034379 R0.034198 R55 R2,660,802
May-08 2022 R0.034221 R0.034096 R0.034298 R0.034232 R351 R7,020,184
May-06 2022 R0.013279 R0.013117 R0.013526 R0.013519 - R2,724,184
May-05 2022 R0.013516 R0.00001939 R0.013522 R0.00001967 - R2,772,844
May-04 2022 R0.00001967 R0.00001867 R0.03592 R0.035893 R18 R4,032
May-03 2022 R0.035898 R0.012958 R0.0372 R0.012966 R55 R7,364,339
May-02 2022 R0.012965 R0.012957 R0.018894 R0.018846 R55 R2,659,673
May-01 2022 R0.01405 R0.01405 R0.017326 R0.017311 R18 R2,882,390
Apr-30 2022 R0.017307 R0.017307 R0.018864 R0.018791 R37 R3,550,393

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.