Market Cap Tk278.71T 2.81%
Volume 24h Tk10.84T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.163809 Tk0.163021 Tk0.167552 Tk0.166554 Tk985 Tk33,604,155
May-17 2022 Tk0.166663 Tk0.066392 Tk0.167229 Tk0.166776 Tk985 Tk34,189,574
May-13 2022 Tk0.065277 Tk0.062999 Tk0.067577 Tk0.063506 - Tk13,391,077
May-12 2022 Tk0.063669 Tk0.061104 Tk0.26026 Tk0.075688 Tk109 Tk13,061,211
May-11 2022 Tk0.075729 Tk0.074338 Tk0.244258 Tk0.237669 - Tk15,535,313
May-10 2022 Tk0.237619 Tk0.076383 Tk0.243347 Tk0.076996 Tk766 Tk48,745,577
May-09 2022 Tk0.076753 Tk0.0765 Tk0.203439 Tk0.202372 Tk328 Tk15,745,337
May-08 2022 Tk0.202504 Tk0.201763 Tk0.202961 Tk0.202571 Tk2,079 Tk41,542,053
May-06 2022 Tk0.078581 Tk0.077623 Tk0.080045 Tk0.080001 - Tk16,120,403
May-05 2022 Tk0.079985 Tk0.00011478 Tk0.080019 Tk0.00011641 - Tk16,408,351
May-04 2022 Tk0.00011643 Tk0.0001105 Tk0.212558 Tk0.212401 Tk109 Tk23,859
May-03 2022 Tk0.212432 Tk0.076682 Tk0.220136 Tk0.076727 Tk328 Tk43,578,595
May-02 2022 Tk0.076721 Tk0.076676 Tk0.11181 Tk0.111525 Tk328 Tk15,738,661
May-01 2022 Tk0.083145 Tk0.083145 Tk0.102531 Tk0.102441 Tk109 Tk17,056,591
Apr-30 2022 Tk0.102415 Tk0.102415 Tk0.111628 Tk0.111196 Tk219 Tk21,009,506

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.