Market Cap AR$2,205.21T 2.35%
Volume 24h AR$86.78T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$1.3152 AR$1.3089 AR$1.3453 AR$1.3372 AR$7,909 AR$269,814,052
May-17 2022 AR$1.3381 AR$0.533077 AR$1.3427 AR$1.3390 AR$7,909 AR$274,514,486
May-13 2022 AR$0.524127 AR$0.505833 AR$0.542589 AR$0.509907 - AR$107,519,462
May-12 2022 AR$0.511215 AR$0.49062 AR$2.0896 AR$0.60772 AR$879 AR$104,870,910
May-11 2022 AR$0.608049 AR$0.596879 AR$1.9612 AR$1.9082 - AR$124,735,933
May-10 2022 AR$1.9078 AR$0.6133 AR$1.9538 AR$0.618215 AR$6,151 AR$391,387,364
May-09 2022 AR$0.616271 AR$0.614235 AR$1.6334 AR$1.6248 AR$2,636 AR$126,422,255
May-08 2022 AR$1.6259 AR$1.6199 AR$1.6296 AR$1.6264 AR$16,696 AR$333,548,914
May-06 2022 AR$0.630949 AR$0.623255 AR$0.642701 AR$0.642345 - AR$129,433,731
May-05 2022 AR$0.64222 AR$0.00092163 AR$0.642488 AR$0.00093472 - AR$131,745,722
May-04 2022 AR$0.0009349 AR$0.00088727 AR$1.7066 AR$1.7054 AR$879 AR$191,568
May-03 2022 AR$1.7056 AR$0.615695 AR$1.7675 AR$0.616061 AR$2,636 AR$349,900,695
May-02 2022 AR$0.61601 AR$0.615652 AR$0.897751 AR$0.895461 AR$2,636 AR$126,368,651
May-01 2022 AR$0.667592 AR$0.66759 AR$0.823245 AR$0.822524 AR$879 AR$136,950,559
Apr-30 2022 AR$0.822311 AR$0.822311 AR$0.896285 AR$0.892815 AR$1,758 AR$168,689,253

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1033 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.