Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.054576 Bs.0.054314 Bs.0.055823 Bs.0.055491 Bs.328 Bs.11,195,967
May-17 2022 Bs.0.055527 Bs.0.02212 Bs.0.055716 Bs.0.055565 Bs.328 Bs.11,391,012
May-13 2022 Bs.0.021748 Bs.0.020989 Bs.0.022514 Bs.0.021158 - Bs.4,461,533
May-12 2022 Bs.0.021212 Bs.0.020358 Bs.0.086711 Bs.0.025217 Bs.36 Bs.4,351,631
May-11 2022 Bs.0.025231 Bs.0.024767 Bs.0.08138 Bs.0.079184 - Bs.5,175,933
May-10 2022 Bs.0.079168 Bs.0.025448 Bs.0.081076 Bs.0.025652 Bs.255 Bs.16,240,666
May-09 2022 Bs.0.025572 Bs.0.025487 Bs.0.06778 Bs.0.067424 Bs.109 Bs.5,245,907
May-08 2022 Bs.0.067468 Bs.0.067222 Bs.0.067621 Bs.0.067491 Bs.693 Bs.13,840,653
May-06 2022 Bs.0.026181 Bs.0.025862 Bs.0.026668 Bs.0.026654 - Bs.5,370,868
May-05 2022 Bs.0.026649 Bs.0.00003824 Bs.0.02666 Bs.0.00003878 - Bs.5,466,805
May-04 2022 Bs.0.00003879 Bs.0.00003681 Bs.0.070818 Bs.0.070766 Bs.36 Bs.7,949
May-03 2022 Bs.0.070776 Bs.0.025548 Bs.0.073343 Bs.0.025563 Bs.109 Bs.14,519,172
May-02 2022 Bs.0.025561 Bs.0.025546 Bs.0.037252 Bs.0.037157 Bs.109 Bs.5,243,683
May-01 2022 Bs.0.027701 Bs.0.027701 Bs.0.03416 Bs.0.03413 Bs.36 Bs.5,682,780
Apr-30 2022 Bs.0.034121 Bs.0.034121 Bs.0.037191 Bs.0.037047 Bs.73 Bs.6,999,781

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1033 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.