Market Cap AU$3.86T 3.24%
Volume 24h AU$144.58B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.0022626 AU$0.00225171 AU$0.0023143 AU$0.00230051 AU$14 AU$464,154
May-17 2022 AU$0.00230202 AU$0.00091703 AU$0.00230984 AU$0.00230358 AU$14 AU$472,240
May-13 2022 AU$0.00090164 AU$0.00087017 AU$0.0009334 AU$0.00087718 - AU$184,963
May-12 2022 AU$0.00087943 AU$0.000844 AU$0.00359481 AU$0.00104544 AU$2 AU$180,407
May-11 2022 AU$0.00104601 AU$0.00102679 AU$0.0033738 AU$0.00328279 - AU$214,580
May-10 2022 AU$0.00328209 AU$0.00105504 AU$0.00336121 AU$0.0010635 AU$11 AU$673,293
May-09 2022 AU$0.00106015 AU$0.00105665 AU$0.00280999 AU$0.00279524 AU$5 AU$217,481
May-08 2022 AU$0.00279707 AU$0.00278683 AU$0.00280338 AU$0.00279799 AU$29 AU$573,795
May-06 2022 AU$0.0010854 AU$0.00107216 AU$0.00110562 AU$0.00110501 - AU$222,661
May-05 2022 AU$0.00110479 AU$0.0000015854 AU$0.00110525 AU$0.0000016079 - AU$226,639
May-04 2022 AU$0.0000016082 AU$0.0000015263 AU$0.00293594 AU$0.00293377 AU$2 AU$330
May-03 2022 AU$0.00293419 AU$0.00105916 AU$0.0030406 AU$0.00105979 AU$5 AU$601,925
May-02 2022 AU$0.0010597 AU$0.00105908 AU$0.00154437 AU$0.00154043 AU$5 AU$217,389
May-01 2022 AU$0.00114844 AU$0.00114843 AU$0.0014162 AU$0.00141496 AU$2 AU$235,592
Apr-30 2022 AU$0.00141459 AU$0.00141459 AU$0.00154185 AU$0.00153588 AU$3 AU$290,192

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1033 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.