Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00135567 CHF0.00134914 CHF0.00138664 CHF0.00137838 CHF8 CHF278,104
May-17 2022 CHF0.00137929 CHF0.00054945 CHF0.00138397 CHF0.00138022 CHF8 CHF282,949
May-13 2022 CHF0.00054023 CHF0.00052137 CHF0.00055926 CHF0.00052557 - CHF110,823
May-12 2022 CHF0.00052692 CHF0.00050569 CHF0.00215388 CHF0.00062639 CHF1 CHF108,093
May-11 2022 CHF0.00062673 CHF0.00061521 CHF0.00202145 CHF0.00196692 - CHF128,568
May-10 2022 CHF0.00196651 CHF0.00063214 CHF0.00201391 CHF0.00063721 CHF6 CHF403,413
May-09 2022 CHF0.0006352 CHF0.0006331 CHF0.00168364 CHF0.0016748 CHF3 CHF130,307
May-08 2022 CHF0.0016759 CHF0.00166977 CHF0.00167968 CHF0.00167645 CHF17 CHF343,797
May-06 2022 CHF0.00065033 CHF0.0006424 CHF0.00066244 CHF0.00066208 - CHF133,411
May-05 2022 CHF0.00066195 CHF0.0000009499 CHF0.00066222 CHF0.0000009634 - CHF135,794
May-04 2022 CHF0.0000009636 CHF0.0000009145 CHF0.00175911 CHF0.00175781 CHF1 CHF197
May-03 2022 CHF0.00175806 CHF0.00063461 CHF0.00182182 CHF0.00063499 CHF3 CHF360,652
May-02 2022 CHF0.00063493 CHF0.00063456 CHF0.00092533 CHF0.00092297 CHF3 CHF130,251
May-01 2022 CHF0.0006881 CHF0.0006881 CHF0.00084854 CHF0.00084779 CHF1 CHF141,158
Apr-30 2022 CHF0.00084757 CHF0.00084757 CHF0.00092382 CHF0.00092024 CHF2 CHF173,872

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1033 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.