Market Cap HK$19.56T 1.99%
Volume 24h HK$759.05B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 41 Seconds ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.011698 HK$0.011641 HK$0.011965 HK$0.011894 HK$70 HK$2,399,759
May-17 2022 HK$0.011901 HK$0.00474125 HK$0.011942 HK$0.011909 HK$70 HK$2,441,565
May-13 2022 HK$0.00466165 HK$0.00449894 HK$0.00482585 HK$0.00453518 - HK$956,291
May-12 2022 HK$0.00454681 HK$0.00436363 HK$0.018585 HK$0.00540513 HK$8 HK$932,735
May-11 2022 HK$0.00540806 HK$0.00530871 HK$0.017443 HK$0.016972 - HK$1,109,417
May-10 2022 HK$0.016969 HK$0.00545477 HK$0.017378 HK$0.00549848 HK$55 HK$3,481,047
May-09 2022 HK$0.00548119 HK$0.00546308 HK$0.014528 HK$0.014451 HK$23 HK$1,124,415
May-08 2022 HK$0.014461 HK$0.014408 HK$0.014494 HK$0.014466 HK$148 HK$2,966,625
May-06 2022 HK$0.00561174 HK$0.00554331 HK$0.00571626 HK$0.0057131 - HK$1,151,199
May-05 2022 HK$0.00571198 HK$0.0000081971 HK$0.00571437 HK$0.0000083135 - HK$1,171,763
May-04 2022 HK$0.0000083151 HK$0.0000078915 HK$0.015179 HK$0.015168 HK$8 HK$1,704
May-03 2022 HK$0.01517 HK$0.00547607 HK$0.01572 HK$0.00547932 HK$23 HK$3,112,059
May-02 2022 HK$0.00547887 HK$0.00547568 HK$0.0079847 HK$0.00796433 HK$23 HK$1,123,938
May-01 2022 HK$0.00593764 HK$0.00593763 HK$0.00732204 HK$0.00731563 HK$8 HK$1,218,055
Apr-30 2022 HK$0.00731373 HK$0.00731373 HK$0.00797167 HK$0.00794081 HK$16 HK$1,500,343

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1033 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.