Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.010588 CN¥0.010537 CN¥0.01083 CN¥0.010765 CN¥64 CN¥2,172,114
May-17 2022 CN¥0.010772 CN¥0.00429149 CN¥0.010809 CN¥0.01078 CN¥64 CN¥2,209,955
May-13 2022 CN¥0.00421944 CN¥0.00407216 CN¥0.00436806 CN¥0.00410496 - CN¥865,576
May-12 2022 CN¥0.00411549 CN¥0.00394969 CN¥0.016822 CN¥0.00489239 CN¥7 CN¥844,254
May-11 2022 CN¥0.00489505 CN¥0.00480512 CN¥0.015788 CN¥0.015362 - CN¥1,004,176
May-10 2022 CN¥0.015359 CN¥0.00493732 CN¥0.015729 CN¥0.00497689 CN¥50 CN¥3,150,830
May-09 2022 CN¥0.00496123 CN¥0.00494484 CN¥0.01315 CN¥0.01308 CN¥21 CN¥1,017,751
May-08 2022 CN¥0.013089 CN¥0.013041 CN¥0.013119 CN¥0.013093 CN¥134 CN¥2,685,206
May-06 2022 CN¥0.0050794 CN¥0.00501746 CN¥0.00517401 CN¥0.00517114 - CN¥1,041,995
May-05 2022 CN¥0.00517013 CN¥0.0000074195 CN¥0.00517229 CN¥0.0000075249 - CN¥1,060,607
May-04 2022 CN¥0.0000075263 CN¥0.0000071429 CN¥0.013739 CN¥0.013729 CN¥7 CN¥1,542
May-03 2022 CN¥0.013731 CN¥0.0049566 CN¥0.014229 CN¥0.00495955 CN¥21 CN¥2,816,845
May-02 2022 CN¥0.00495913 CN¥0.00495625 CN¥0.00722726 CN¥0.00720883 CN¥21 CN¥1,017,320
May-01 2022 CN¥0.00537439 CN¥0.00537437 CN¥0.00662746 CN¥0.00662165 CN¥7 CN¥1,102,508
Apr-30 2022 CN¥0.00661994 CN¥0.00661994 CN¥0.00721546 CN¥0.00718753 CN¥14 CN¥1,358,018

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1033 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.