Market Cap MX$43.44T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.025381 MX$0.025259 MX$0.025961 MX$0.025806 MX$153 MX$5,206,774
May-17 2022 MX$0.025823 MX$0.010287 MX$0.025911 MX$0.025841 MX$153 MX$5,297,481
May-13 2022 MX$0.010114 MX$0.00976138 MX$0.01047 MX$0.00984001 - MX$2,074,872
May-12 2022 MX$0.00986525 MX$0.0094678 MX$0.040325 MX$0.011727 MX$17 MX$2,023,761
May-11 2022 MX$0.011733 MX$0.011518 MX$0.037846 MX$0.036825 - MX$2,407,109
May-10 2022 MX$0.036817 MX$0.011835 MX$0.037705 MX$0.01193 MX$119 MX$7,552,851
May-09 2022 MX$0.011892 MX$0.011853 MX$0.031521 MX$0.031356 MX$51 MX$2,439,651
May-08 2022 MX$0.031376 MX$0.031262 MX$0.031447 MX$0.031387 MX$322 MX$6,436,706
May-06 2022 MX$0.012175 MX$0.012027 MX$0.012402 MX$0.012395 - MX$2,497,765
May-05 2022 MX$0.012393 MX$0.00001778 MX$0.012398 MX$0.00001803 - MX$2,542,381
May-04 2022 MX$0.00001804 MX$0.00001712 MX$0.032934 MX$0.03291 MX$17 MX$3,697
May-03 2022 MX$0.032915 MX$0.011881 MX$0.034108 MX$0.011888 MX$51 MX$6,752,257
May-02 2022 MX$0.011887 MX$0.01188 MX$0.017324 MX$0.01728 MX$51 MX$2,438,616
May-01 2022 MX$0.012882 MX$0.012882 MX$0.015886 MX$0.015872 MX$17 MX$2,642,822
Apr-30 2022 MX$0.015868 MX$0.015868 MX$0.017296 MX$0.017229 MX$34 MX$3,255,304

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1033 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.