Market Cap RM12.07T 2.42%
Volume 24h RM468.92B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00709454 RM0.00706038 RM0.00725665 RM0.0072134 RM43 RM1,455,384
May-17 2022 RM0.00721814 RM0.00287543 RM0.00724266 RM0.00722304 RM43 RM1,480,738
May-13 2022 RM0.00282715 RM0.00272847 RM0.00292674 RM0.00275045 - RM579,963
May-12 2022 RM0.00275751 RM0.00264641 RM0.011271 RM0.00327805 RM5 RM565,676
May-11 2022 RM0.00327983 RM0.00321958 RM0.010578 RM0.010293 - RM672,829
May-10 2022 RM0.010291 RM0.00330815 RM0.010539 RM0.00333467 RM33 RM2,111,153
May-09 2022 RM0.00332418 RM0.0033132 RM0.00881091 RM0.00876466 RM14 RM681,925
May-08 2022 RM0.0087704 RM0.0087383 RM0.00879019 RM0.00877328 RM90 RM1,799,171
May-06 2022 RM0.00340335 RM0.00336185 RM0.00346674 RM0.00346482 - RM698,169
May-05 2022 RM0.00346415 RM0.0000049713 RM0.00346559 RM0.0000050419 - RM710,640
May-04 2022 RM0.0000050428 RM0.0000047859 RM0.00920583 RM0.00919905 RM5 RM1,033
May-03 2022 RM0.00920036 RM0.00332107 RM0.00953401 RM0.00332305 RM14 RM1,887,373
May-02 2022 RM0.00332277 RM0.00332084 RM0.00484249 RM0.00483013 RM14 RM681,636
May-01 2022 RM0.00360101 RM0.003601 RM0.0044406 RM0.00443671 RM5 RM738,715
Apr-30 2022 RM0.00443556 RM0.00443556 RM0.00483458 RM0.00481587 RM9 RM909,914

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.