Market Cap NZ$4.18T 2.12%
Volume 24h NZ$162.10B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00249344 NZ$0.00248144 NZ$0.00255042 NZ$0.00253522 NZ$15 NZ$511,509
May-17 2022 NZ$0.00253688 NZ$0.00101059 NZ$0.0025455 NZ$0.00253861 NZ$15 NZ$520,420
May-13 2022 NZ$0.00099363 NZ$0.00095895 NZ$0.00102863 NZ$0.00096667 - NZ$203,834
May-12 2022 NZ$0.00096915 NZ$0.0009301 NZ$0.00396157 NZ$0.0011521 NZ$2 NZ$198,813
May-11 2022 NZ$0.00115273 NZ$0.00113155 NZ$0.00371801 NZ$0.00361771 - NZ$236,472
May-10 2022 NZ$0.00361695 NZ$0.00116268 NZ$0.00370414 NZ$0.001172 NZ$12 NZ$741,986
May-09 2022 NZ$0.00116831 NZ$0.00116445 NZ$0.00309668 NZ$0.00308042 NZ$5 NZ$239,669
May-08 2022 NZ$0.00308244 NZ$0.00307116 NZ$0.0030894 NZ$0.00308345 NZ$32 NZ$632,337
May-06 2022 NZ$0.00119614 NZ$0.00118155 NZ$0.00121842 NZ$0.00121774 - NZ$245,378
May-05 2022 NZ$0.00121751 NZ$0.0000017472 NZ$0.00121801 NZ$0.000001772 - NZ$249,761
May-04 2022 NZ$0.0000017723 NZ$0.000001682 NZ$0.00323548 NZ$0.00323309 NZ$2 NZ$363
May-03 2022 NZ$0.00323356 NZ$0.00116722 NZ$0.00335082 NZ$0.00116791 NZ$5 NZ$663,336
May-02 2022 NZ$0.00116782 NZ$0.00116714 NZ$0.00170194 NZ$0.0016976 NZ$5 NZ$239,568
May-01 2022 NZ$0.00126561 NZ$0.0012656 NZ$0.00156069 NZ$0.00155932 NZ$2 NZ$259,629
Apr-30 2022 NZ$0.00155892 NZ$0.00155892 NZ$0.00169916 NZ$0.00169258 NZ$3 NZ$319,798

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1033 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.