Market Cap CA$3.48T 3.19%
Volume 24h CA$146.59B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00204773 CA$0.00203787 CA$0.00209452 CA$0.00208204 CA$12 CA$420,075
May-17 2022 CA$0.0020834 CA$0.00082995 CA$0.00209048 CA$0.00208482 CA$12 CA$427,393
May-13 2022 CA$0.00081601 CA$0.00078753 CA$0.00084475 CA$0.00079387 - CA$167,398
May-12 2022 CA$0.00079591 CA$0.00076384 CA$0.00325342 CA$0.00094616 CA$1 CA$163,274
May-11 2022 CA$0.00094667 CA$0.00092928 CA$0.0030534 CA$0.00297103 - CA$194,202
May-10 2022 CA$0.0029704 CA$0.00095485 CA$0.00304201 CA$0.0009625 CA$10 CA$609,353
May-09 2022 CA$0.00095947 CA$0.0009563 CA$0.00254313 CA$0.00252978 CA$4 CA$196,827
May-08 2022 CA$0.00253144 CA$0.00252218 CA$0.00253715 CA$0.00253227 CA$26 CA$519,304
May-06 2022 CA$0.00098232 CA$0.00097034 CA$0.00100062 CA$0.00100007 - CA$201,516
May-05 2022 CA$0.00099987 CA$0.0000014348 CA$0.00100029 CA$0.0000014552 - CA$205,116
May-04 2022 CA$0.0000014555 CA$0.0000013814 CA$0.00265712 CA$0.00265516 CA$1 CA$298
May-03 2022 CA$0.00265554 CA$0.00095857 CA$0.00275185 CA$0.00095914 CA$4 CA$544,762
May-02 2022 CA$0.00095906 CA$0.00095851 CA$0.00139771 CA$0.00139414 CA$4 CA$196,744
May-01 2022 CA$0.00103937 CA$0.00103937 CA$0.00128171 CA$0.00128059 CA$1 CA$213,219
Apr-30 2022 CA$0.00128026 CA$0.00128026 CA$0.00139543 CA$0.00139002 CA$3 CA$262,633

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1033 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.