Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 10 Seconds ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00601277 zł0.00598382 zł0.00615016 zł0.00611351 zł36 zł1,233,468
May-17 2022 zł0.00611753 zł0.00243698 zł0.00613831 zł0.00612168 zł36 zł1,254,957
May-13 2022 zł0.00239607 zł0.00231244 zł0.00248047 zł0.00233106 - zł491,531
May-12 2022 zł0.00233704 zł0.00224289 zł0.00955306 zł0.00277822 zł4 zł479,423
May-11 2022 zł0.00277973 zł0.00272866 zł0.00896572 zł0.00872387 - zł570,237
May-10 2022 zł0.00872203 zł0.00280373 zł0.00893228 zł0.0028262 zł28 zł1,789,247
May-09 2022 zł0.00281731 zł0.002808 zł0.00746743 zł0.00742823 zł12 zł577,946
May-08 2022 zł0.0074331 zł0.0074059 zł0.00744987 zł0.00743554 zł76 zł1,524,836
May-06 2022 zł0.00288441 zł0.00284924 zł0.00293814 zł0.00293651 - zł591,713
May-05 2022 zł0.00293594 zł0.0000042132 zł0.00293716 zł0.0000042731 - zł602,282
May-04 2022 zł0.0000042739 zł0.0000040562 zł0.00780214 zł0.00779638 zł4 zł876
May-03 2022 zł0.0077975 zł0.00281468 zł0.00808027 zł0.00281635 zł12 zł1,599,589
May-02 2022 zł0.00281612 zł0.00281448 zł0.00410411 zł0.00409364 zł12 zł577,701
May-01 2022 zł0.00305193 zł0.00305192 zł0.0037635 zł0.00376021 zł4 zł626,076
Apr-30 2022 zł0.00375923 zł0.00375923 zł0.00409741 zł0.00408155 zł8 zł771,171

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1033 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.