Market Cap Rp40,226.26T 2.12%
Volume 24h Rp1,589.72T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 10 Seconds ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp23.99 Rp23.87 Rp24.53 Rp24.39 Rp144,260 Rp4,921,546,593
May-17 2022 Rp24.40 Rp9.723 Rp24.49 Rp24.42 Rp144,260 Rp5,007,284,918
May-13 2022 Rp9.560 Rp9.226 Rp9.897 Rp9.300 - Rp1,961,210,102
May-12 2022 Rp9.324 Rp8.949 Rp38.11 Rp11.08 Rp16,029 Rp1,912,899,144
May-11 2022 Rp11.09 Rp10.88 Rp35.77 Rp34.80 - Rp2,275,247,357
May-10 2022 Rp34.80 Rp11.18 Rp35.63 Rp11.27 Rp112,202 Rp7,139,106,114
May-09 2022 Rp11.24 Rp11.20 Rp29.79 Rp29.63 Rp48,087 Rp2,306,006,723
May-08 2022 Rp29.65 Rp29.54 Rp29.72 Rp29.66 Rp304,548 Rp6,084,103,149
May-06 2022 Rp11.50 Rp11.36 Rp11.72 Rp11.71 - Rp2,360,937,596
May-05 2022 Rp11.71 Rp0.016811 Rp11.71 Rp0.017049 - Rp2,403,109,504
May-04 2022 Rp0.017053 Rp0.016184 Rp31.13 Rp31.10 Rp16,029 Rp3,494,290
May-03 2022 Rp31.11 Rp11.23 Rp32.24 Rp11.23 Rp48,087 Rp6,382,368,015
May-02 2022 Rp11.23 Rp11.22 Rp16.37 Rp16.33 Rp48,087 Rp2,305,028,963
May-01 2022 Rp12.17 Rp12.17 Rp15.01 Rp15.00 Rp16,029 Rp2,498,048,390
Apr-30 2022 Rp14.99 Rp14.99 Rp16.34 Rp16.28 Rp32,058 Rp3,076,978,442

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1033 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.