Market Cap CL$2,416.37T 3.56%
Volume 24h CL$90.66T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
UltraNote XUN

UltraNote (XUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$1.4117 CL$1.4050 CL$1.4440 CL$1.4354 CL$8,489 CL$289,618,310
May-17 2022 CL$1.4363 CL$0.572204 CL$1.4412 CL$1.4373 CL$8,489 CL$294,663,754
May-13 2022 CL$0.562598 CL$0.542961 CL$0.582415 CL$0.547334 - CL$115,411,354
May-12 2022 CL$0.548738 CL$0.526631 CL$2.2430 CL$0.652326 CL$943 CL$112,568,398
May-11 2022 CL$0.65268 CL$0.64069 CL$2.1051 CL$2.0483 - CL$133,891,508
May-10 2022 CL$2.0479 CL$0.658316 CL$2.0972 CL$0.663592 CL$6,603 CL$420,115,061
May-09 2022 CL$0.661505 CL$0.65932 CL$1.7533 CL$1.7441 CL$2,830 CL$135,701,605
May-08 2022 CL$1.7452 CL$1.7389 CL$1.7492 CL$1.7458 CL$17,922 CL$358,031,289
May-06 2022 CL$0.677261 CL$0.669002 CL$0.689875 CL$0.689493 - CL$138,934,122
May-05 2022 CL$0.689358 CL$0.00098928 CL$0.689647 CL$0.00100333 - CL$141,415,813
May-04 2022 CL$0.00100352 CL$0.00095239 CL$1.8319 CL$1.8305 CL$943 CL$205,629
May-03 2022 CL$1.8308 CL$0.660887 CL$1.8972 CL$0.66128 CL$2,830 CL$375,583,285
May-02 2022 CL$0.661225 CL$0.66084 CL$0.963645 CL$0.961187 CL$2,830 CL$135,644,066
May-01 2022 CL$0.716593 CL$0.716591 CL$0.883671 CL$0.882897 CL$943 CL$147,002,683
Apr-30 2022 CL$0.882668 CL$0.882668 CL$0.962072 CL$0.958348 CL$1,887 CL$181,070,986

Historical and market price analysis of UltraNote (XUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1033 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.