Market Cap MX$41.67T 4.89%
Volume 24h MX$2.47T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.009304 MX$0.009304 MX$0.009304 MX$0.009304 - -
May-03 2022 MX$0.00650023 MX$0.00648809 MX$0.00657393 MX$0.00654254 MX$68 -
May-02 2022 MX$0.00654258 MX$0.00628496 MX$0.00688717 MX$0.0065508 MX$68 -
May-01 2022 MX$0.00655268 MX$0.00646942 MX$0.00763649 MX$0.00763649 MX$204 -
Apr-30 2022 MX$0.00763649 MX$0.00694415 MX$0.00763649 MX$0.00763649 MX$34 -
Apr-29 2022 MX$0.00763649 MX$0.00729566 MX$0.00763649 MX$0.00763649 - -
Apr-23 2022 MX$0.00921323 MX$0.00908131 MX$0.00942037 MX$0.00939129 MX$17 -
Apr-22 2022 MX$0.00941822 MX$0.00928297 MX$0.00955129 MX$0.00940682 MX$17 -
Apr-19 2022 MX$0.011275 MX$0.010558 MX$0.011275 MX$0.010605 - -
Apr-18 2022 MX$0.010609 MX$0.00930321 MX$0.010609 MX$0.010241 MX$34 -
Dec-05 2021 MX$0.0064663 MX$0.00612537 MX$0.00678525 MX$0.00627613 - -
Dec-04 2021 MX$0.00626004 MX$0.00593549 MX$0.00627441 MX$0.00593549 - -
Dec-02 2021 MX$0.015204 MX$0.015196 MX$0.015702 MX$0.015573 MX$51 -
Dec-01 2021 MX$0.015568 MX$0.015423 MX$0.016016 MX$0.016013 MX$51 -
Nov-22 2021 MX$0.02017 MX$0.020138 MX$0.020588 MX$0.020553 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.