Market Cap zł9.96T 2.45%
Volume 24h zł489.38B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.00220414 zł0.00220414 zł0.00220414 zł0.00220414 - -
May-03 2022 zł0.00153992 zł0.00153704 zł0.00155738 zł0.00154994 zł16 -
May-02 2022 zł0.00154995 zł0.00148892 zł0.00163158 zł0.0015519 zł16 -
May-01 2022 zł0.00155234 zł0.00153262 zł0.0018091 zł0.0018091 zł48 -
Apr-30 2022 zł0.0018091 zł0.00164509 zł0.0018091 zł0.0018091 zł8 -
Apr-29 2022 zł0.0018091 zł0.00172836 zł0.0018091 zł0.0018091 - -
Apr-23 2022 zł0.00218264 zł0.00215138 zł0.00223171 zł0.00222482 zł4 -
Apr-22 2022 zł0.0022312 zł0.00219916 zł0.00226272 zł0.0022285 zł4 -
Apr-19 2022 zł0.00267122 zł0.00250137 zł0.00267122 zł0.00251236 - -
Apr-18 2022 zł0.00251349 zł0.00220395 zł0.00251349 zł0.00242626 zł8 -
Dec-05 2021 zł0.00153188 zł0.00145111 zł0.00160744 zł0.00148683 - -
Dec-04 2021 zł0.00148302 zł0.00140613 zł0.00148642 zł0.00140613 - -
Dec-02 2021 zł0.00360197 zł0.00360012 zł0.00371996 zł0.00368951 zł12 -
Dec-01 2021 zł0.00368833 zł0.0036539 zł0.00379436 zł0.00379367 zł12 -
Nov-22 2021 zł0.00477848 zł0.0047709 zł0.00487749 zł0.0048691 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.