Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 59 Seconds ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.00074955 CA$0.00074955 CA$0.00074955 CA$0.00074955 - -
May-03 2022 CA$0.00052367 CA$0.00052269 CA$0.00052961 CA$0.00052708 CA$5 -
May-02 2022 CA$0.00052708 CA$0.00050633 CA$0.00055484 CA$0.00052775 CA$5 -
May-01 2022 CA$0.0005279 CA$0.00052119 CA$0.00061521 CA$0.00061521 CA$16 -
Apr-30 2022 CA$0.00061521 CA$0.00055944 CA$0.00061521 CA$0.00061521 CA$3 -
Apr-29 2022 CA$0.00061521 CA$0.00058775 CA$0.00061521 CA$0.00061521 - -
Apr-23 2022 CA$0.00074224 CA$0.00073161 CA$0.00075893 CA$0.00075658 CA$1 -
Apr-22 2022 CA$0.00075875 CA$0.00074786 CA$0.00076947 CA$0.00075783 CA$1 -
Apr-19 2022 CA$0.00090839 CA$0.00085063 CA$0.00090839 CA$0.00085437 - -
Apr-18 2022 CA$0.00085475 CA$0.00074949 CA$0.00085475 CA$0.00082509 CA$3 -
Dec-05 2021 CA$0.00052094 CA$0.00049347 CA$0.00054663 CA$0.00050562 - -
Dec-04 2021 CA$0.00050432 CA$0.00047817 CA$0.00050548 CA$0.00047817 - -
Dec-02 2021 CA$0.00122491 CA$0.00122428 CA$0.00126503 CA$0.00125468 CA$4 -
Dec-01 2021 CA$0.00125427 CA$0.00124257 CA$0.00129033 CA$0.0012901 CA$4 -
Nov-22 2021 CA$0.001625 CA$0.00162242 CA$0.00165867 CA$0.00165582 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.