Market Cap Rp39,490.48T 2.79%
Volume 24h Rp1,982.78T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 30 Seconds ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp8.755 Rp8.755 Rp8.755 Rp8.755 - -
May-03 2022 Rp6.116 Rp6.105 Rp6.186 Rp6.156 Rp63,875 -
May-02 2022 Rp6.156 Rp5.914 Rp6.480 Rp6.164 Rp63,875 -
May-01 2022 Rp6.166 Rp6.087 Rp7.185 Rp7.185 Rp191,624 -
Apr-30 2022 Rp7.185 Rp6.534 Rp7.185 Rp7.185 Rp31,937 -
Apr-29 2022 Rp7.185 Rp6.865 Rp7.185 Rp7.185 - -
Apr-23 2022 Rp8.669 Rp8.545 Rp8.864 Rp8.837 Rp15,969 -
Apr-22 2022 Rp8.862 Rp8.735 Rp8.987 Rp8.851 Rp15,969 -
Apr-19 2022 Rp10.61 Rp9.935 Rp10.61 Rp9.979 - -
Apr-18 2022 Rp9.983 Rp8.754 Rp9.983 Rp9.637 Rp31,937 -
Dec-05 2021 Rp6.084 Rp5.763 Rp6.384 Rp5.905 - -
Dec-04 2021 Rp5.890 Rp5.585 Rp5.904 Rp5.585 - -
Dec-02 2021 Rp14.30 Rp14.29 Rp14.77 Rp14.65 Rp47,906 -
Dec-01 2021 Rp14.65 Rp14.51 Rp15.07 Rp15.06 Rp47,906 -
Nov-22 2021 Rp18.98 Rp18.95 Rp19.37 Rp19.34 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.