Market Cap AR$2,160.69T 4.34%
Volume 24h AR$130.00T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.481506 AR$0.481506 AR$0.481506 AR$0.481506 - -
May-03 2022 AR$0.336404 AR$0.335775 AR$0.340218 AR$0.338594 AR$3,513 -
May-02 2022 AR$0.338596 AR$0.325263 AR$0.356429 AR$0.339021 AR$3,513 -
May-01 2022 AR$0.339118 AR$0.334809 AR$0.395209 AR$0.395209 AR$10,539 -
Apr-30 2022 AR$0.395209 AR$0.359378 AR$0.395209 AR$0.395209 AR$1,756 -
Apr-29 2022 AR$0.395209 AR$0.377569 AR$0.395209 AR$0.395209 - -
Apr-23 2022 AR$0.476809 AR$0.469982 AR$0.487529 AR$0.486024 AR$878 -
Apr-22 2022 AR$0.487417 AR$0.480418 AR$0.494304 AR$0.486827 AR$878 -
Apr-19 2022 AR$0.583542 AR$0.546439 AR$0.583542 AR$0.548839 - -
Apr-18 2022 AR$0.549085 AR$0.481465 AR$0.549085 AR$0.53003 AR$1,756 -
Dec-05 2021 AR$0.334648 AR$0.317004 AR$0.351154 AR$0.324806 - -
Dec-04 2021 AR$0.323973 AR$0.307177 AR$0.324717 AR$0.307177 - -
Dec-02 2021 AR$0.78687 AR$0.786465 AR$0.812645 AR$0.805993 AR$2,635 -
Dec-01 2021 AR$0.805735 AR$0.798215 AR$0.828897 AR$0.828747 AR$2,635 -
Nov-22 2021 AR$1.0438 AR$1.0422 AR$1.0655 AR$1.0636 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.