Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.00428318 HK$0.00428318 HK$0.00428318 HK$0.00428318 - -
May-03 2022 HK$0.00299244 HK$0.00298685 HK$0.00302637 HK$0.00301192 HK$31 -
May-02 2022 HK$0.00301194 HK$0.00289334 HK$0.00317057 HK$0.00301572 HK$31 -
May-01 2022 HK$0.00301659 HK$0.00297826 HK$0.00351553 HK$0.00351553 HK$94 -
Apr-30 2022 HK$0.00351553 HK$0.0031968 HK$0.00351553 HK$0.00351553 HK$16 -
Apr-29 2022 HK$0.00351553 HK$0.00335862 HK$0.00351553 HK$0.00351553 - -
Apr-23 2022 HK$0.0042414 HK$0.00418067 HK$0.00433676 HK$0.00432337 HK$8 -
Apr-22 2022 HK$0.00433576 HK$0.0042735 HK$0.00439702 HK$0.00433052 HK$8 -
Apr-19 2022 HK$0.00519083 HK$0.00486078 HK$0.00519083 HK$0.00488213 - -
Apr-18 2022 HK$0.00488432 HK$0.00428282 HK$0.00488432 HK$0.00471482 HK$16 -
Dec-05 2021 HK$0.00297682 HK$0.00281987 HK$0.00312365 HK$0.00288927 - -
Dec-04 2021 HK$0.00288186 HK$0.00273246 HK$0.00288848 HK$0.00273246 - -
Dec-02 2021 HK$0.00699951 HK$0.0069959 HK$0.00722879 HK$0.00716962 HK$23 -
Dec-01 2021 HK$0.00716732 HK$0.00710042 HK$0.00737336 HK$0.00737202 HK$23 -
Nov-22 2021 HK$0.00928576 HK$0.00927101 HK$0.00947815 HK$0.00946184 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.