Cap Mercado HK$18.22T
2.58%
Volumen 24h HK$1.10T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2022 | HK$0.0042855 | HK$0.0042855 | HK$0.0042855 | HK$0.0042855 | - | - |
May-03 2022 | HK$0.00299406 | HK$0.00298847 | HK$0.00302801 | HK$0.00301355 | HK$31 | - |
May-02 2022 | HK$0.00301357 | HK$0.0028949 | HK$0.00317229 | HK$0.00301735 | HK$31 | - |
May-01 2022 | HK$0.00301822 | HK$0.00297987 | HK$0.00351743 | HK$0.00351743 | HK$94 | - |
Apr-30 2022 | HK$0.00351743 | HK$0.00319853 | HK$0.00351743 | HK$0.00351743 | HK$16 | - |
Apr-29 2022 | HK$0.00351743 | HK$0.00336044 | HK$0.00351743 | HK$0.00351743 | - | - |
Apr-23 2022 | HK$0.00424369 | HK$0.00418293 | HK$0.0043391 | HK$0.00432571 | HK$8 | - |
Apr-22 2022 | HK$0.00433811 | HK$0.00427582 | HK$0.00439941 | HK$0.00433286 | HK$8 | - |
Apr-19 2022 | HK$0.00519364 | HK$0.00486341 | HK$0.00519364 | HK$0.00488477 | - | - |
Apr-18 2022 | HK$0.00488696 | HK$0.00428514 | HK$0.00488696 | HK$0.00471737 | HK$16 | - |
Dec-05 2021 | HK$0.00297843 | HK$0.0028214 | HK$0.00312534 | HK$0.00289084 | - | - |
Dec-04 2021 | HK$0.00288342 | HK$0.00273394 | HK$0.00289005 | HK$0.00273394 | - | - |
Dec-02 2021 | HK$0.0070033 | HK$0.00699969 | HK$0.0072327 | HK$0.0071735 | HK$23 | - |
Dec-01 2021 | HK$0.0071712 | HK$0.00710427 | HK$0.00737735 | HK$0.00737601 | HK$23 | - |
Nov-22 2021 | HK$0.00929079 | HK$0.00927603 | HK$0.00948328 | HK$0.00946696 | - | - |
Análisis de precios históricos y de mercado de UGAIN (GAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1258 días, desde el día 22-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.