Cap Mercado MX$39.56T
2.45%
Volumen 24h MX$2.39T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2022 | MX$0.0092983 | MX$0.0092983 | MX$0.0092983 | MX$0.0092983 | - | - |
May-03 2022 | MX$0.00649625 | MX$0.00648412 | MX$0.00656991 | MX$0.00653854 | MX$68 | - |
May-02 2022 | MX$0.00653857 | MX$0.00628111 | MX$0.00688295 | MX$0.00654678 | MX$68 | - |
May-01 2022 | MX$0.00654867 | MX$0.00646546 | MX$0.00763182 | MX$0.00763182 | MX$204 | - |
Apr-30 2022 | MX$0.00763182 | MX$0.0069399 | MX$0.00763182 | MX$0.00763182 | MX$34 | - |
Apr-29 2022 | MX$0.00763182 | MX$0.00729119 | MX$0.00763182 | MX$0.00763182 | - | - |
Apr-23 2022 | MX$0.00920759 | MX$0.00907575 | MX$0.00941461 | MX$0.00938554 | MX$17 | - |
Apr-22 2022 | MX$0.00941245 | MX$0.00927729 | MX$0.00954544 | MX$0.00940106 | MX$17 | - |
Apr-19 2022 | MX$0.011268 | MX$0.010552 | MX$0.011268 | MX$0.010598 | - | - |
Apr-18 2022 | MX$0.010603 | MX$0.00929751 | MX$0.010603 | MX$0.010235 | MX$34 | - |
Dec-05 2021 | MX$0.00646234 | MX$0.00612162 | MX$0.00678109 | MX$0.00627229 | - | - |
Dec-04 2021 | MX$0.0062562 | MX$0.00593186 | MX$0.00627057 | MX$0.00593186 | - | - |
Dec-02 2021 | MX$0.015195 | MX$0.015187 | MX$0.015692 | MX$0.015564 | MX$51 | - |
Dec-01 2021 | MX$0.015559 | MX$0.015414 | MX$0.016006 | MX$0.016003 | MX$51 | - |
Nov-22 2021 | MX$0.020158 | MX$0.020126 | MX$0.020575 | MX$0.02054 | - | - |
Análisis de precios históricos y de mercado de UGAIN (GAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1258 días, desde el día 22-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.