Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.516618 CL$0.516618 CL$0.516618 CL$0.516618 - -
May-03 2022 CL$0.360934 CL$0.36026 CL$0.365027 CL$0.363284 CL$3,769 -
May-02 2022 CL$0.363286 CL$0.348981 CL$0.38242 CL$0.363742 CL$3,769 -
May-01 2022 CL$0.363847 CL$0.359224 CL$0.424027 CL$0.424027 CL$11,307 -
Apr-30 2022 CL$0.424027 CL$0.385584 CL$0.424027 CL$0.424027 CL$1,885 -
Apr-29 2022 CL$0.424027 CL$0.405102 CL$0.424027 CL$0.424027 - -
Apr-23 2022 CL$0.511578 CL$0.504253 CL$0.52308 CL$0.521465 CL$942 -
Apr-22 2022 CL$0.52296 CL$0.515451 CL$0.530349 CL$0.522327 CL$942 -
Apr-19 2022 CL$0.626094 CL$0.586286 CL$0.626094 CL$0.588861 - -
Apr-18 2022 CL$0.589124 CL$0.516574 CL$0.589124 CL$0.56868 CL$1,885 -
Dec-05 2021 CL$0.359051 CL$0.34012 CL$0.376761 CL$0.348491 - -
Dec-04 2021 CL$0.347598 CL$0.329577 CL$0.348396 CL$0.329577 - -
Dec-02 2021 CL$0.844249 CL$0.843814 CL$0.871904 CL$0.864767 CL$2,827 -
Dec-01 2021 CL$0.864489 CL$0.856421 CL$0.889341 CL$0.88918 CL$2,827 -
Nov-22 2021 CL$1.1200 CL$1.1182 CL$1.1432 CL$1.1412 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.