Market Cap Bs.89.64T 4.7%
Volume 24h Bs.5.32T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.019991 Bs.0.019991 Bs.0.019991 Bs.0.019991 - -
May-03 2022 Bs.0.013967 Bs.0.013941 Bs.0.014125 Bs.0.014058 Bs.146 -
May-02 2022 Bs.0.014058 Bs.0.013504 Bs.0.014798 Bs.0.014075 Bs.146 -
May-01 2022 Bs.0.014079 Bs.0.013901 Bs.0.016408 Bs.0.016408 Bs.438 -
Apr-30 2022 Bs.0.016408 Bs.0.014921 Bs.0.016408 Bs.0.016408 Bs.73 -
Apr-29 2022 Bs.0.016408 Bs.0.015676 Bs.0.016408 Bs.0.016408 - -
Apr-23 2022 Bs.0.019796 Bs.0.019513 Bs.0.020241 Bs.0.020179 Bs.36 -
Apr-22 2022 Bs.0.020237 Bs.0.019946 Bs.0.020523 Bs.0.020212 Bs.36 -
Apr-19 2022 Bs.0.024228 Bs.0.022687 Bs.0.024228 Bs.0.022787 - -
Apr-18 2022 Bs.0.022797 Bs.0.01999 Bs.0.022797 Bs.0.022006 Bs.73 -
Dec-05 2021 Bs.0.013894 Bs.0.013161 Bs.0.014579 Bs.0.013485 - -
Dec-04 2021 Bs.0.013451 Bs.0.012753 Bs.0.013481 Bs.0.012753 - -
Dec-02 2021 Bs.0.03267 Bs.0.032653 Bs.0.03374 Bs.0.033464 Bs.109 -
Dec-01 2021 Bs.0.033453 Bs.0.033141 Bs.0.034415 Bs.0.034408 Bs.109 -
Nov-22 2021 Bs.0.043341 Bs.0.043272 Bs.0.044239 Bs.0.044163 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.