Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.00091217 NZ$0.00091217 NZ$0.00091217 NZ$0.00091217 - -
May-03 2022 NZ$0.00063729 NZ$0.0006361 NZ$0.00064451 NZ$0.00064143 NZ$7 -
May-02 2022 NZ$0.00064144 NZ$0.00061618 NZ$0.00067522 NZ$0.00064224 NZ$7 -
May-01 2022 NZ$0.00064243 NZ$0.00063427 NZ$0.00074869 NZ$0.00074869 NZ$20 -
Apr-30 2022 NZ$0.00074869 NZ$0.00068081 NZ$0.00074869 NZ$0.00074869 NZ$3 -
Apr-29 2022 NZ$0.00074869 NZ$0.00071527 NZ$0.00074869 NZ$0.00074869 - -
Apr-23 2022 NZ$0.00090327 NZ$0.00089034 NZ$0.00092358 NZ$0.00092073 NZ$2 -
Apr-22 2022 NZ$0.00092337 NZ$0.00091011 NZ$0.00093642 NZ$0.00092225 NZ$2 -
Apr-19 2022 NZ$0.00110547 NZ$0.00103518 NZ$0.00110547 NZ$0.00103973 - -
Apr-18 2022 NZ$0.00104019 NZ$0.00091209 NZ$0.00104019 NZ$0.0010041 NZ$3 -
Dec-05 2021 NZ$0.00063396 NZ$0.00060053 NZ$0.00066523 NZ$0.00061532 - -
Dec-04 2021 NZ$0.00061374 NZ$0.00058192 NZ$0.00061515 NZ$0.00058192 - -
Dec-02 2021 NZ$0.00149066 NZ$0.00148989 NZ$0.00153949 NZ$0.00152689 NZ$5 -
Dec-01 2021 NZ$0.0015264 NZ$0.00151215 NZ$0.00157028 NZ$0.00156999 NZ$5 -
Nov-22 2021 NZ$0.00197755 NZ$0.00197441 NZ$0.00201853 NZ$0.00201505 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.