Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.060004 Tk0.060004 Tk0.060004 Tk0.060004 - -
May-03 2022 Tk0.041921 Tk0.041843 Tk0.042397 Tk0.042194 Tk438 -
May-02 2022 Tk0.042195 Tk0.040533 Tk0.044417 Tk0.042248 Tk438 -
May-01 2022 Tk0.04226 Tk0.041723 Tk0.04925 Tk0.04925 Tk1,313 -
Apr-30 2022 Tk0.04925 Tk0.044784 Tk0.04925 Tk0.04925 Tk219 -
Apr-29 2022 Tk0.04925 Tk0.047051 Tk0.04925 Tk0.04925 - -
Apr-23 2022 Tk0.059418 Tk0.058568 Tk0.060754 Tk0.060567 Tk109 -
Apr-22 2022 Tk0.06074 Tk0.059868 Tk0.061599 Tk0.060667 Tk109 -
Apr-19 2022 Tk0.072719 Tk0.068095 Tk0.072719 Tk0.068395 - -
Apr-18 2022 Tk0.068425 Tk0.059999 Tk0.068425 Tk0.066051 Tk219 -
Dec-05 2021 Tk0.041703 Tk0.039504 Tk0.04376 Tk0.040476 - -
Dec-04 2021 Tk0.040372 Tk0.038279 Tk0.040465 Tk0.038279 - -
Dec-02 2021 Tk0.098057 Tk0.098007 Tk0.101269 Tk0.100441 Tk328 -
Dec-01 2021 Tk0.100408 Tk0.099471 Tk0.103295 Tk0.103276 Tk328 -
Nov-22 2021 Tk0.130086 Tk0.129879 Tk0.132781 Tk0.132553 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.