Market Cap RM11.70T 2.62%
Volume 24h RM578.29B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 20 Seconds ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.00259876 RM0.00259876 RM0.00259876 RM0.00259876 - -
May-03 2022 RM0.00181562 RM0.00181223 RM0.0018362 RM0.00182744 RM19 -
May-02 2022 RM0.00182745 RM0.00175549 RM0.0019237 RM0.00182974 RM19 -
May-01 2022 RM0.00183027 RM0.00180701 RM0.002133 RM0.002133 RM57 -
Apr-30 2022 RM0.002133 RM0.00193961 RM0.002133 RM0.002133 RM9 -
Apr-29 2022 RM0.002133 RM0.00203779 RM0.002133 RM0.002133 - -
Apr-23 2022 RM0.0025734 RM0.00253656 RM0.00263126 RM0.00262314 RM5 -
Apr-22 2022 RM0.00263066 RM0.00259288 RM0.00266783 RM0.00262748 RM5 -
Apr-19 2022 RM0.00314946 RM0.00294921 RM0.00314946 RM0.00296216 - -
Apr-18 2022 RM0.00296349 RM0.00259854 RM0.00296349 RM0.00286064 RM9 -
Dec-05 2021 RM0.00180614 RM0.00171091 RM0.00189523 RM0.00175302 - -
Dec-04 2021 RM0.00174853 RM0.00165788 RM0.00175254 RM0.00165788 - -
Dec-02 2021 RM0.00424685 RM0.00424466 RM0.00438596 RM0.00435006 RM14 -
Dec-01 2021 RM0.00434866 RM0.00430808 RM0.00447368 RM0.00447287 RM14 -
Nov-22 2021 RM0.005634 RM0.00562505 RM0.00575073 RM0.00574083 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.