Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 5 Seconds ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.00083007 AU$0.00083007 AU$0.00083007 AU$0.00083007 - -
May-03 2022 AU$0.00057993 AU$0.00057884 AU$0.0005865 AU$0.0005837 AU$6 -
May-02 2022 AU$0.0005837 AU$0.00056072 AU$0.00061445 AU$0.00058444 AU$6 -
May-01 2022 AU$0.00058461 AU$0.00057718 AU$0.0006813 AU$0.0006813 AU$18 -
Apr-30 2022 AU$0.0006813 AU$0.00061953 AU$0.0006813 AU$0.0006813 AU$3 -
Apr-29 2022 AU$0.0006813 AU$0.00065089 AU$0.0006813 AU$0.0006813 - -
Apr-23 2022 AU$0.00082197 AU$0.0008102 AU$0.00084045 AU$0.00083786 AU$2 -
Apr-22 2022 AU$0.00084026 AU$0.00082819 AU$0.00085213 AU$0.00083924 AU$2 -
Apr-19 2022 AU$0.00100597 AU$0.00094201 AU$0.00100597 AU$0.00094614 - -
Apr-18 2022 AU$0.00094657 AU$0.00083 AU$0.00094657 AU$0.00091372 AU$3 -
Dec-05 2021 AU$0.0005769 AU$0.00054648 AU$0.00060535 AU$0.00055993 - -
Dec-04 2021 AU$0.0005585 AU$0.00052954 AU$0.00055978 AU$0.00052954 - -
Dec-02 2021 AU$0.00135649 AU$0.00135579 AU$0.00140092 AU$0.00138946 AU$5 -
Dec-01 2021 AU$0.00138901 AU$0.00137605 AU$0.00142894 AU$0.00142868 AU$5 -
Nov-22 2021 AU$0.00179956 AU$0.0017967 AU$0.00183684 AU$0.00183368 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.