Market Cap R45.77T 2.79%
Volume 24h R2.30T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.010147 R0.010147 R0.010147 R0.010147 - -
May-03 2022 R0.00708973 R0.00707649 R0.00717012 R0.00713588 R74 -
May-02 2022 R0.00713592 R0.00685494 R0.00751176 R0.00714488 R74 -
May-01 2022 R0.00714694 R0.00705613 R0.00832904 R0.00832904 R222 -
Apr-30 2022 R0.00832904 R0.00757391 R0.00832904 R0.00832904 R37 -
Apr-29 2022 R0.00832904 R0.0079573 R0.00832904 R0.00832904 - -
Apr-23 2022 R0.010048 R0.00990489 R0.010274 R0.010242 R19 -
Apr-22 2022 R0.010272 R0.010124 R0.010417 R0.010259 R19 -
Apr-19 2022 R0.012298 R0.011516 R0.012298 R0.011566 - -
Apr-18 2022 R0.011571 R0.010146 R0.011571 R0.01117 R37 -
Dec-05 2021 R0.00705272 R0.00668088 R0.0074006 R0.00684531 - -
Dec-04 2021 R0.00682776 R0.00647378 R0.00684344 R0.00647378 - -
Dec-02 2021 R0.016583 R0.016574 R0.017126 R0.016986 R56 -
Dec-01 2021 R0.01698 R0.016822 R0.017469 R0.017465 R56 -
Nov-22 2021 R0.021999 R0.021965 R0.022455 R0.022417 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.