Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.00396793 CN¥0.00396793 CN¥0.00396793 CN¥0.00396793 - -
May-03 2022 CN¥0.00277219 CN¥0.00276701 CN¥0.00280362 CN¥0.00279023 CN¥29 -
May-02 2022 CN¥0.00279025 CN¥0.00268038 CN¥0.00293721 CN¥0.00279375 CN¥29 -
May-01 2022 CN¥0.00279456 CN¥0.00275905 CN¥0.00325678 CN¥0.00325678 CN¥87 -
Apr-30 2022 CN¥0.00325678 CN¥0.00296151 CN¥0.00325678 CN¥0.00325678 CN¥14 -
Apr-29 2022 CN¥0.00325678 CN¥0.00311142 CN¥0.00325678 CN¥0.00325678 - -
Apr-23 2022 CN¥0.00392922 CN¥0.00387296 CN¥0.00401756 CN¥0.00400516 CN¥7 -
Apr-22 2022 CN¥0.00401664 CN¥0.00395896 CN¥0.00407339 CN¥0.00401178 CN¥7 -
Apr-19 2022 CN¥0.00480877 CN¥0.00450302 CN¥0.00480877 CN¥0.0045228 - -
Apr-18 2022 CN¥0.00452482 CN¥0.00396759 CN¥0.00452482 CN¥0.0043678 CN¥14 -
Dec-05 2021 CN¥0.00275772 CN¥0.00261232 CN¥0.00289374 CN¥0.00267662 - -
Dec-04 2021 CN¥0.00266975 CN¥0.00253134 CN¥0.00267588 CN¥0.00253134 - -
Dec-02 2021 CN¥0.00648433 CN¥0.00648099 CN¥0.00669674 CN¥0.00664192 CN¥22 -
Dec-01 2021 CN¥0.00663979 CN¥0.00657782 CN¥0.00683066 CN¥0.00682943 CN¥22 -
Nov-22 2021 CN¥0.00860231 CN¥0.00858865 CN¥0.00878054 CN¥0.00876543 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.