Market Cap CHF2.25T 5.95%
Volume 24h CHF133.94B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.00049612 CHF0.00049612 CHF0.00049612 CHF0.00049612 - -
May-03 2022 CHF0.00034661 CHF0.00034597 CHF0.00035054 CHF0.00034887 CHF4 -
May-02 2022 CHF0.00034887 CHF0.00033514 CHF0.00036725 CHF0.00034931 CHF4 -
May-01 2022 CHF0.00034941 CHF0.00034497 CHF0.0004072 CHF0.0004072 CHF11 -
Apr-30 2022 CHF0.0004072 CHF0.00037029 CHF0.0004072 CHF0.0004072 CHF2 -
Apr-29 2022 CHF0.0004072 CHF0.00038903 CHF0.0004072 CHF0.0004072 - -
Apr-23 2022 CHF0.00049128 CHF0.00048425 CHF0.00050233 CHF0.00050078 CHF1 -
Apr-22 2022 CHF0.00050221 CHF0.000495 CHF0.00050931 CHF0.00050161 CHF1 -
Apr-19 2022 CHF0.00060126 CHF0.00056303 CHF0.00060126 CHF0.0005655 - -
Apr-18 2022 CHF0.00056575 CHF0.00049608 CHF0.00056575 CHF0.00054612 CHF2 -
Dec-05 2021 CHF0.0003448 CHF0.00032663 CHF0.00036181 CHF0.00033466 - -
Dec-04 2021 CHF0.00033381 CHF0.0003165 CHF0.00033457 CHF0.0003165 - -
Dec-02 2021 CHF0.00081076 CHF0.00081034 CHF0.00083732 CHF0.00083046 CHF3 -
Dec-01 2021 CHF0.0008302 CHF0.00082245 CHF0.00085406 CHF0.00085391 CHF3 -
Nov-22 2021 CHF0.00107558 CHF0.00107387 CHF0.00109786 CHF0.00109597 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1258 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.