Market Cap Bs.84.04T -1.07%
Volume 24h Bs.7.73T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 10 Seconds ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.23.42 Bs.23.11 Bs.23.43 Bs.23.39 Bs.651,231 Bs.252,019,985
Apr-29 2024 Bs.23.13 Bs.23.06 Bs.23.43 Bs.23.06 Bs.442,710 Bs.248,871,664
Apr-28 2024 Bs.23.06 Bs.23.06 Bs.23.34 Bs.23.34 Bs.540,446 Bs.248,182,364
Apr-27 2024 Bs.23.34 Bs.23.07 Bs.23.36 Bs.23.36 Bs.631,343 Bs.251,225,408
Apr-26 2024 Bs.23.12 Bs.22.71 Bs.23.43 Bs.23.00 Bs.542,406 Bs.248,790,600
Apr-25 2024 Bs.23.01 Bs.22.71 Bs.23.04 Bs.22.75 Bs.627,359 Bs.247,578,823
Apr-24 2024 Bs.22.98 Bs.22.77 Bs.23.24 Bs.23.23 Bs.638,575 Bs.247,266,644
Apr-23 2024 Bs.23.22 Bs.22.86 Bs.23.59 Bs.23.33 Bs.642,180 Bs.249,837,068
Apr-22 2024 Bs.23.37 Bs.23.36 Bs.23.71 Bs.23.43 Bs.636,921 Bs.251,470,133
Apr-21 2024 Bs.23.42 Bs.23.41 Bs.23.72 Bs.23.68 Bs.389,939 Bs.252,023,166
Apr-20 2024 Bs.23.67 Bs.23.40 Bs.23.67 Bs.23.41 Bs.638,238 Bs.254,766,861
Apr-19 2024 Bs.23.40 Bs.23.19 Bs.23.66 Bs.23.35 Bs.641,767 Bs.251,876,324
Apr-18 2024 Bs.23.32 Bs.23.32 Bs.23.68 Bs.23.67 Bs.642,310 Bs.250,977,901
Apr-17 2024 Bs.23.40 Bs.23.39 Bs.23.72 Bs.23.67 Bs.641,100 Bs.251,857,354
Apr-16 2024 Bs.23.67 Bs.23.41 Bs.24.19 Bs.23.90 Bs.682,446 Bs.254,746,786

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 943 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.