Market Cap CA$3.12T -2.96%
Volume 24h CA$291.37B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.869981 CA$0.869305 CA$0.882002 CA$0.882002 CA$24,189 CA$9,360,475
Apr-30 2024 CA$0.882294 CA$0.870653 CA$0.882844 CA$0.881319 CA$24,530 CA$9,492,959
Apr-29 2024 CA$0.871272 CA$0.868884 CA$0.882646 CA$0.868884 CA$16,676 CA$9,374,369
Apr-28 2024 CA$0.868859 CA$0.868859 CA$0.879513 CA$0.87939 CA$20,357 CA$9,348,405
Apr-27 2024 CA$0.879512 CA$0.869192 CA$0.880168 CA$0.880127 CA$23,781 CA$9,463,029
Apr-26 2024 CA$0.870988 CA$0.855736 CA$0.882887 CA$0.866674 CA$20,431 CA$9,371,316
Apr-25 2024 CA$0.866746 CA$0.855639 CA$0.867935 CA$0.857107 CA$23,631 CA$9,325,671
Apr-24 2024 CA$0.865653 CA$0.857756 CA$0.875397 CA$0.875055 CA$24,054 CA$9,313,912
Apr-23 2024 CA$0.874652 CA$0.861421 CA$0.88858 CA$0.878872 CA$24,189 CA$9,410,734
Apr-22 2024 CA$0.880369 CA$0.880238 CA$0.893123 CA$0.882559 CA$23,991 CA$9,472,247
Apr-21 2024 CA$0.882305 CA$0.88216 CA$0.893542 CA$0.892113 CA$14,688 CA$9,493,078
Apr-20 2024 CA$0.891911 CA$0.881659 CA$0.891911 CA$0.882086 CA$24,041 CA$9,596,427
Apr-19 2024 CA$0.881791 CA$0.873597 CA$0.891501 CA$0.879536 CA$24,174 CA$9,487,547
Apr-18 2024 CA$0.878646 CA$0.878646 CA$0.892158 CA$0.891786 CA$24,194 CA$9,453,706
Apr-17 2024 CA$0.881725 CA$0.881381 CA$0.893496 CA$0.891654 CA$24,149 CA$9,486,833

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.