Market Cap HK$17.79T -2.73%
Volume 24h HK$1.66T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$4.9569 HK$4.9530 HK$5.025 HK$5.025 HK$137,825 HK$53,333,485
Apr-30 2024 HK$5.027 HK$4.9607 HK$5.030 HK$5.021 HK$139,767 HK$54,088,341
Apr-29 2024 HK$4.9642 HK$4.9506 HK$5.029 HK$4.9506 HK$95,014 HK$53,412,651
Apr-28 2024 HK$4.9505 HK$4.9505 HK$5.011 HK$5.010 HK$115,990 HK$53,264,714
Apr-27 2024 HK$5.011 HK$4.9524 HK$5.014 HK$5.014 HK$135,498 HK$53,917,810
Apr-26 2024 HK$4.9626 HK$4.8757 HK$5.030 HK$4.9380 HK$116,411 HK$53,395,253
Apr-25 2024 HK$4.9384 HK$4.8752 HK$4.9452 HK$4.8835 HK$134,643 HK$53,135,182
Apr-24 2024 HK$4.9322 HK$4.8872 HK$4.9877 HK$4.9858 HK$137,050 HK$53,068,183
Apr-23 2024 HK$4.9835 HK$4.9081 HK$5.062 HK$5.007 HK$137,824 HK$53,619,845
Apr-22 2024 HK$5.016 HK$5.015 HK$5.088 HK$5.028 HK$136,695 HK$53,970,332
Apr-21 2024 HK$5.027 HK$5.026 HK$5.091 HK$5.083 HK$83,688 HK$54,089,024
Apr-20 2024 HK$5.081 HK$5.023 HK$5.081 HK$5.025 HK$136,978 HK$54,677,874
Apr-19 2024 HK$5.024 HK$4.9775 HK$5.079 HK$5.011 HK$137,735 HK$54,057,509
Apr-18 2024 HK$5.006 HK$5.006 HK$5.083 HK$5.081 HK$137,852 HK$53,864,690
Apr-17 2024 HK$5.023 HK$5.021 HK$5.090 HK$5.080 HK$137,592 HK$54,053,437

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.