Cap Mercado HK$19.17T
-0.12%
Volumen 24h HK$860.07B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$4.9765 | HK$4.9671 | HK$5.032 | HK$4.9688 | HK$137,547 | HK$53,544,195 |
May-02 2024 | HK$4.9664 | HK$4.9645 | HK$5.035 | HK$5.008 | HK$138,209 | HK$53,435,773 |
May-01 2024 | HK$4.9534 | HK$4.9496 | HK$5.021 | HK$5.021 | HK$137,729 | HK$53,296,442 |
Apr-30 2024 | HK$5.023 | HK$4.9573 | HK$5.026 | HK$5.018 | HK$139,670 | HK$54,050,774 |
Apr-29 2024 | HK$4.9608 | HK$4.9472 | HK$5.025 | HK$4.9472 | HK$94,948 | HK$53,375,553 |
Apr-28 2024 | HK$4.9470 | HK$4.9470 | HK$5.007 | HK$5.007 | HK$115,910 | HK$53,227,719 |
Apr-27 2024 | HK$5.007 | HK$4.9489 | HK$5.011 | HK$5.011 | HK$135,404 | HK$53,880,361 |
Apr-26 2024 | HK$4.9592 | HK$4.8723 | HK$5.026 | HK$4.9346 | HK$116,330 | HK$53,358,167 |
Apr-25 2024 | HK$4.9350 | HK$4.8718 | HK$4.9418 | HK$4.8801 | HK$134,550 | HK$53,098,277 |
Apr-24 2024 | HK$4.9288 | HK$4.8838 | HK$4.9843 | HK$4.9823 | HK$136,955 | HK$53,031,324 |
Apr-23 2024 | HK$4.9800 | HK$4.9047 | HK$5.059 | HK$5.004 | HK$137,728 | HK$53,582,604 |
Apr-22 2024 | HK$5.012 | HK$5.011 | HK$5.085 | HK$5.025 | HK$136,601 | HK$53,932,847 |
Apr-21 2024 | HK$5.023 | HK$5.022 | HK$5.087 | HK$5.079 | HK$83,630 | HK$54,051,456 |
Apr-20 2024 | HK$5.078 | HK$5.019 | HK$5.078 | HK$5.022 | HK$136,883 | HK$54,639,897 |
Apr-19 2024 | HK$5.020 | HK$4.9740 | HK$5.076 | HK$5.007 | HK$137,640 | HK$54,019,963 |
Análisis de precios históricos y de mercado de UFC Fan Token (UFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 946 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.