Cap Mercado €2.31T
1.35%
Volumen 24h €100.15B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.598283 | €0.591258 | €0.598505 | €0.591392 | €16,644 | €6,437,166 |
May-03 2024 | €0.591535 | €0.590418 | €0.598152 | €0.590631 | €16,350 | €6,364,567 |
May-02 2024 | €0.590337 | €0.590119 | €0.598604 | €0.595329 | €16,428 | €6,351,679 |
May-01 2024 | €0.588798 | €0.588341 | €0.596934 | €0.596934 | €16,371 | €6,335,118 |
Apr-30 2024 | €0.597132 | €0.589253 | €0.597504 | €0.596471 | €16,602 | €6,424,782 |
Apr-29 2024 | €0.589672 | €0.588056 | €0.59737 | €0.588056 | €11,286 | €6,344,521 |
Apr-28 2024 | €0.588039 | €0.588039 | €0.595249 | €0.595166 | €13,778 | €6,326,949 |
Apr-27 2024 | €0.595249 | €0.588264 | €0.595692 | €0.595665 | €16,095 | €6,404,526 |
Apr-26 2024 | €0.58948 | €0.579157 | €0.597533 | €0.58656 | €13,828 | €6,342,455 |
Apr-25 2024 | €0.586609 | €0.579092 | €0.587414 | €0.580085 | €15,993 | €6,311,563 |
Apr-24 2024 | €0.585869 | €0.580525 | €0.592464 | €0.592233 | €16,279 | €6,303,604 |
Apr-23 2024 | €0.591959 | €0.583005 | €0.601386 | €0.594816 | €16,371 | €6,369,133 |
Apr-22 2024 | €0.595829 | €0.59574 | €0.60446 | €0.597311 | €16,237 | €6,410,765 |
Apr-21 2024 | €0.597139 | €0.597041 | €0.604744 | €0.603777 | €9,941 | €6,424,863 |
Apr-20 2024 | €0.60364 | €0.596702 | €0.60364 | €0.596991 | €16,271 | €6,494,808 |
Análisis de precios históricos y de mercado de UFC Fan Token (UFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 947 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.