Cap Mercado Tk273.37T
1.66%
Volumen 24h Tk11.82T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk70.50 | Tk69.68 | Tk70.53 | Tk69.69 | Tk1,961,600 | Tk758,641,177 |
May-03 2024 | Tk69.71 | Tk69.58 | Tk70.49 | Tk69.60 | Tk1,926,862 | Tk750,085,177 |
May-02 2024 | Tk69.57 | Tk69.54 | Tk70.54 | Tk70.16 | Tk1,936,126 | Tk748,566,333 |
May-01 2024 | Tk69.39 | Tk69.33 | Tk70.35 | Tk70.35 | Tk1,929,413 | Tk746,614,489 |
Apr-30 2024 | Tk70.37 | Tk69.44 | Tk70.41 | Tk70.29 | Tk1,956,590 | Tk757,181,707 |
Apr-29 2024 | Tk69.49 | Tk69.30 | Tk70.40 | Tk69.30 | Tk1,330,101 | Tk747,722,729 |
Apr-28 2024 | Tk69.30 | Tk69.30 | Tk70.15 | Tk70.14 | Tk1,623,743 | Tk745,651,761 |
Apr-27 2024 | Tk70.15 | Tk69.32 | Tk70.20 | Tk70.20 | Tk1,896,839 | Tk754,794,438 |
Apr-26 2024 | Tk69.47 | Tk68.25 | Tk70.42 | Tk69.12 | Tk1,629,631 | Tk747,479,176 |
Apr-25 2024 | Tk69.13 | Tk68.24 | Tk69.22 | Tk68.36 | Tk1,884,868 | Tk743,838,451 |
Apr-24 2024 | Tk69.04 | Tk68.41 | Tk69.82 | Tk69.79 | Tk1,918,567 | Tk742,900,527 |
Apr-23 2024 | Tk69.76 | Tk68.70 | Tk70.87 | Tk70.10 | Tk1,929,398 | Tk750,623,239 |
Apr-22 2024 | Tk70.22 | Tk70.20 | Tk71.23 | Tk70.39 | Tk1,913,598 | Tk755,529,704 |
Apr-21 2024 | Tk70.37 | Tk70.36 | Tk71.27 | Tk71.15 | Tk1,171,552 | Tk757,191,263 |
Apr-20 2024 | Tk71.14 | Tk70.32 | Tk71.14 | Tk70.35 | Tk1,917,553 | Tk765,434,560 |
Análisis de precios históricos y de mercado de UFC Fan Token (UFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 947 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.