Cap Mercado £1.95T
0.07%
Volumen 24h £87.91B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.507638 | £0.50668 | £0.513316 | £0.506862 | £14,031 | £5,461,883 |
May-02 2024 | £0.50661 | £0.506423 | £0.513704 | £0.510894 | £14,098 | £5,450,824 |
May-01 2024 | £0.505289 | £0.504896 | £0.512271 | £0.512271 | £14,049 | £5,436,611 |
Apr-30 2024 | £0.512441 | £0.505679 | £0.51276 | £0.511874 | £14,247 | £5,513,558 |
Apr-29 2024 | £0.506039 | £0.504652 | £0.512645 | £0.504652 | £9,685 | £5,444,681 |
Apr-28 2024 | £0.504637 | £0.504637 | £0.510825 | £0.510754 | £11,824 | £5,429,601 |
Apr-27 2024 | £0.510825 | £0.504831 | £0.511206 | £0.511182 | £13,812 | £5,496,175 |
Apr-26 2024 | £0.505874 | £0.497016 | £0.512785 | £0.503368 | £11,866 | £5,442,907 |
Apr-25 2024 | £0.50341 | £0.496959 | £0.504101 | £0.497812 | £13,725 | £5,416,397 |
Apr-24 2024 | £0.502775 | £0.498189 | £0.508435 | £0.508236 | £13,970 | £5,409,567 |
Apr-23 2024 | £0.508002 | £0.500317 | £0.516091 | £0.510453 | £14,049 | £5,465,801 |
Apr-22 2024 | £0.511323 | £0.511247 | £0.51873 | £0.512594 | £13,934 | £5,501,529 |
Apr-21 2024 | £0.512447 | £0.512363 | £0.518973 | £0.518143 | £8,531 | £5,513,628 |
Apr-20 2024 | £0.518026 | £0.512072 | £0.518026 | £0.51232 | £13,963 | £5,573,653 |
Apr-19 2024 | £0.512148 | £0.507389 | £0.517788 | £0.510839 | £14,040 | £5,510,415 |
Análisis de precios históricos y de mercado de UFC Fan Token (UFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 946 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.