Cap Mercado $2.50T
-3.06%
Volumen 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de UFC Fan Token (UFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.630883 | $0.625128 | $0.637984 | $0.637735 | $17,530 | $6,787,923 |
| Apr-23 2024 | $0.637441 | $0.627798 | $0.647591 | $0.640517 | $17,629 | $6,858,485 |
| Apr-22 2024 | $0.641607 | $0.641512 | $0.650902 | $0.643203 | $17,485 | $6,903,316 |
| Apr-21 2024 | $0.643018 | $0.642913 | $0.651208 | $0.650166 | $10,705 | $6,918,498 |
| Apr-20 2024 | $0.650019 | $0.642547 | $0.650019 | $0.642859 | $17,521 | $6,993,817 |
| Apr-19 2024 | $0.642644 | $0.636672 | $0.64972 | $0.641001 | $17,618 | $6,914,467 |
| Apr-18 2024 | $0.640352 | $0.640352 | $0.650199 | $0.649928 | $17,633 | $6,889,803 |
| Apr-17 2024 | $0.642595 | $0.642345 | $0.651175 | $0.649832 | $17,599 | $6,913,946 |
| Apr-16 2024 | $0.649968 | $0.642737 | $0.664105 | $0.656333 | $18,734 | $6,993,266 |
| Apr-15 2024 | $0.663411 | $0.656831 | $0.668892 | $0.659046 | $19,234 | $7,137,908 |
| Apr-14 2024 | $0.658974 | $0.654321 | $0.668023 | $0.66672 | $18,898 | $7,090,173 |
| Apr-13 2024 | $0.662191 | $0.66173 | $0.705052 | $0.7036 | $19,154 | $7,124,778 |
| Apr-12 2024 | $0.703475 | $0.685466 | $0.703475 | $0.685466 | $19,163 | $7,568,973 |
| Apr-11 2024 | $0.6984 | $0.691956 | $0.701892 | $0.695162 | $19,051 | $7,514,373 |
| Apr-10 2024 | $0.694928 | $0.693717 | $0.705817 | $0.69536 | $19,460 | $7,477,013 |