Cap Mercado $2.89T
1.73%
Volumen 24h $326.35B
9.57%
BTC % 56.85%
-0.17%
ETH % 9.99%
-0.9%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UFC Fan Token (UFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.222799 | $0.213831 | $0.222799 | $0.221345 | - | $539,526 |
| May-04 2026 | $0.221345 | $0.219724 | $0.22592 | $0.22592 | - | $536,004 |
| May-03 2026 | $0.23167 | $0.228051 | $0.268839 | $0.268839 | - | $561,008 |
| May-02 2026 | $0.268839 | $0.219976 | $0.268839 | $0.22426 | $4,330 | $651,015 |
| May-01 2026 | $0.220795 | $0.220795 | $0.230364 | $0.226986 | - | $534,673 |
| Apr-30 2026 | $0.226986 | $0.211196 | $0.226986 | $0.212774 | $1,498 | $549,664 |
| Apr-29 2026 | $0.212774 | $0.212774 | $0.234063 | $0.228609 | $21 | $515,250 |
| Apr-28 2026 | $0.228609 | $0.228609 | $0.248464 | $0.248184 | - | $553,594 |
| Apr-27 2026 | $0.248184 | $0.248184 | $0.280131 | $0.280131 | - | $600,995 |
| Oct-16 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-15 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-14 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-13 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-12 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-11 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |