時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.634037 | $0.633544 | $0.642798 | $0.642798 | $17,629 | $6,821,857 |
| Apr-30 2024 | $0.64301 | $0.634527 | $0.643411 | $0.642299 | $17,877 | $6,918,411 |
| Apr-29 2024 | $0.634978 | $0.633237 | $0.643267 | $0.633237 | $12,153 | $6,831,983 |
| Apr-28 2024 | $0.633219 | $0.633219 | $0.640984 | $0.640894 | $14,836 | $6,813,061 |
| Apr-27 2024 | $0.640983 | $0.633462 | $0.641461 | $0.641431 | $17,332 | $6,896,598 |
| Apr-26 2024 | $0.634771 | $0.623655 | $0.643443 | $0.631626 | $14,890 | $6,829,758 |
| Apr-25 2024 | $0.631679 | $0.623585 | $0.632546 | $0.624655 | $17,222 | $6,796,492 |
| Apr-24 2024 | $0.630883 | $0.625128 | $0.637984 | $0.637735 | $17,530 | $6,787,923 |
| Apr-23 2024 | $0.637441 | $0.627798 | $0.647591 | $0.640517 | $17,629 | $6,858,485 |
| Apr-22 2024 | $0.641607 | $0.641512 | $0.650902 | $0.643203 | $17,485 | $6,903,316 |
| Apr-21 2024 | $0.643018 | $0.642913 | $0.651208 | $0.650166 | $10,705 | $6,918,498 |
| Apr-20 2024 | $0.650019 | $0.642547 | $0.650019 | $0.642859 | $17,521 | $6,993,817 |
| Apr-19 2024 | $0.642644 | $0.636672 | $0.64972 | $0.641001 | $17,618 | $6,914,467 |
| Apr-18 2024 | $0.640352 | $0.640352 | $0.650199 | $0.649928 | $17,633 | $6,889,803 |
| Apr-17 2024 | $0.642595 | $0.642345 | $0.651175 | $0.649832 | $17,599 | $6,913,946 |