Cap Marché $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Monnaies
26.859
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.631679 | $0.623585 | $0.632546 | $0.624655 | $17,222 | $6,796,492 |
Apr-24 2024 | $0.630883 | $0.625128 | $0.637984 | $0.637735 | $17,530 | $6,787,923 |
Apr-23 2024 | $0.637441 | $0.627798 | $0.647591 | $0.640517 | $17,629 | $6,858,485 |
Apr-22 2024 | $0.641607 | $0.641512 | $0.650902 | $0.643203 | $17,485 | $6,903,316 |
Apr-21 2024 | $0.643018 | $0.642913 | $0.651208 | $0.650166 | $10,705 | $6,918,498 |
Apr-20 2024 | $0.650019 | $0.642547 | $0.650019 | $0.642859 | $17,521 | $6,993,817 |
Apr-19 2024 | $0.642644 | $0.636672 | $0.64972 | $0.641001 | $17,618 | $6,914,467 |
Apr-18 2024 | $0.640352 | $0.640352 | $0.650199 | $0.649928 | $17,633 | $6,889,803 |
Apr-17 2024 | $0.642595 | $0.642345 | $0.651175 | $0.649832 | $17,599 | $6,913,946 |
Apr-16 2024 | $0.649968 | $0.642737 | $0.664105 | $0.656333 | $18,734 | $6,993,266 |
Apr-15 2024 | $0.663411 | $0.656831 | $0.668892 | $0.659046 | $19,234 | $7,137,908 |
Apr-14 2024 | $0.658974 | $0.654321 | $0.668023 | $0.66672 | $18,898 | $7,090,173 |
Apr-13 2024 | $0.662191 | $0.66173 | $0.705052 | $0.7036 | $19,154 | $7,124,778 |
Apr-12 2024 | $0.703475 | $0.685466 | $0.703475 | $0.685466 | $19,163 | $7,568,973 |
Apr-11 2024 | $0.6984 | $0.691956 | $0.701892 | $0.695162 | $19,051 | $7,514,373 |