Cap Mercado $2.86T
-0.31%
Volume 24h $296.99B
0.42%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Moedas
34.593
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de UFC Fan Token (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.2478 | $0.222799 | $0.2478 | $0.222799 | - | $600,067 |
| May-05 2026 | $0.222799 | $0.213831 | $0.222799 | $0.221345 | - | $539,526 |
| May-04 2026 | $0.221345 | $0.219724 | $0.22592 | $0.22592 | - | $536,004 |
| May-03 2026 | $0.23167 | $0.228051 | $0.268839 | $0.268839 | - | $561,008 |
| May-02 2026 | $0.268839 | $0.219976 | $0.268839 | $0.22426 | $4,330 | $651,015 |
| May-01 2026 | $0.220795 | $0.220795 | $0.230364 | $0.226986 | - | $534,673 |
| Apr-30 2026 | $0.226986 | $0.211196 | $0.226986 | $0.212774 | $1,498 | $549,664 |
| Apr-29 2026 | $0.212774 | $0.212774 | $0.234063 | $0.228609 | $21 | $515,250 |
| Apr-28 2026 | $0.228609 | $0.228609 | $0.248464 | $0.248184 | - | $553,594 |
| Apr-27 2026 | $0.248184 | $0.248184 | $0.280131 | $0.280131 | - | $600,995 |
| Oct-16 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-15 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-14 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-13 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-12 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |