Market Cap $2.88T
1.42%
Volume 24h $326.87B
11.17%
BTC % 56.87%
-0.14%
ETH % 9.95%
-1.5%
Coins
34.589
+8
Exchanges
885
Last update
1 minute ago
UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.222799 | $0.213831 | $0.222799 | $0.221345 | - | $539,526 |
| May-04 2026 | $0.221345 | $0.219724 | $0.22592 | $0.22592 | - | $536,004 |
| May-03 2026 | $0.23167 | $0.228051 | $0.268839 | $0.268839 | - | $561,008 |
| May-02 2026 | $0.268839 | $0.219976 | $0.268839 | $0.22426 | $4,330 | $651,015 |
| May-01 2026 | $0.220795 | $0.220795 | $0.230364 | $0.226986 | - | $534,673 |
| Apr-30 2026 | $0.226986 | $0.211196 | $0.226986 | $0.212774 | $1,498 | $549,664 |
| Apr-29 2026 | $0.212774 | $0.212774 | $0.234063 | $0.228609 | $21 | $515,250 |
| Apr-28 2026 | $0.228609 | $0.228609 | $0.248464 | $0.248184 | - | $553,594 |
| Apr-27 2026 | $0.248184 | $0.248184 | $0.280131 | $0.280131 | - | $600,995 |
| Oct-16 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-15 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-14 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-13 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-12 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-11 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |