Market Cap $2.37T
0.17%
Volume 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Coins
26.682
+20
Exchanges
885
Last update
38 Seconds ago
UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.640352 | $0.640352 | $0.650199 | $0.649928 | $17,633 | $6,889,803 |
| Apr-17 2024 | $0.642595 | $0.642345 | $0.651175 | $0.649832 | $17,599 | $6,913,946 |
| Apr-16 2024 | $0.649968 | $0.642737 | $0.664105 | $0.656333 | $18,734 | $6,993,266 |
| Apr-15 2024 | $0.663411 | $0.656831 | $0.668892 | $0.659046 | $19,234 | $7,137,908 |
| Apr-14 2024 | $0.658974 | $0.654321 | $0.668023 | $0.66672 | $18,898 | $7,090,173 |
| Apr-13 2024 | $0.662191 | $0.66173 | $0.705052 | $0.7036 | $19,154 | $7,124,778 |
| Apr-12 2024 | $0.703475 | $0.685466 | $0.703475 | $0.685466 | $19,163 | $7,568,973 |
| Apr-11 2024 | $0.6984 | $0.691956 | $0.701892 | $0.695162 | $19,051 | $7,514,373 |
| Apr-10 2024 | $0.694928 | $0.693717 | $0.705817 | $0.69536 | $19,460 | $7,477,013 |
| Apr-09 2024 | $0.695457 | $0.674403 | $0.757312 | $0.750101 | $20,431 | $7,482,706 |
| Apr-08 2024 | $0.758145 | $0.749991 | $0.791824 | $0.791824 | $21,606 | $8,157,194 |
| Apr-07 2024 | $0.791527 | $0.769488 | $0.791527 | $0.777546 | $21,633 | $8,516,362 |
| Apr-06 2024 | $0.777416 | $0.755757 | $0.778258 | $0.755757 | $21,454 | $8,364,534 |
| Apr-05 2024 | $0.755978 | $0.755978 | $0.767959 | $0.766419 | $20,551 | $8,133,872 |
| Apr-04 2024 | $0.757354 | $0.748105 | $0.772776 | $0.748105 | $21,883 | $8,148,683 |