Cap Mercado Bs.90.15T
0.88%
Volumen 24h Bs.3.92T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.23.49 | Bs.23.21 | Bs.23.50 | Bs.23.22 | Bs.653,550 | Bs.252,758,070 |
May-03 2024 | Bs.23.22 | Bs.23.18 | Bs.23.48 | Bs.23.19 | Bs.641,977 | Bs.249,907,450 |
May-02 2024 | Bs.23.17 | Bs.23.17 | Bs.23.50 | Bs.23.37 | Bs.645,063 | Bs.249,401,413 |
May-01 2024 | Bs.23.11 | Bs.23.10 | Bs.23.43 | Bs.23.43 | Bs.642,826 | Bs.248,751,113 |
Apr-30 2024 | Bs.23.44 | Bs.23.13 | Bs.23.46 | Bs.23.42 | Bs.651,881 | Bs.252,271,815 |
Apr-29 2024 | Bs.23.15 | Bs.23.09 | Bs.23.45 | Bs.23.09 | Bs.443,152 | Bs.249,120,348 |
Apr-28 2024 | Bs.23.08 | Bs.23.08 | Bs.23.37 | Bs.23.36 | Bs.540,986 | Bs.248,430,359 |
Apr-27 2024 | Bs.23.37 | Bs.23.09 | Bs.23.39 | Bs.23.38 | Bs.631,974 | Bs.251,476,444 |
Apr-26 2024 | Bs.23.14 | Bs.22.74 | Bs.23.46 | Bs.23.03 | Bs.542,948 | Bs.249,039,203 |
Apr-25 2024 | Bs.23.03 | Bs.22.73 | Bs.23.06 | Bs.22.77 | Bs.627,985 | Bs.247,826,215 |
Apr-24 2024 | Bs.23.00 | Bs.22.79 | Bs.23.26 | Bs.23.25 | Bs.639,213 | Bs.247,513,725 |
Apr-23 2024 | Bs.23.24 | Bs.22.89 | Bs.23.61 | Bs.23.35 | Bs.642,822 | Bs.250,086,717 |
Apr-22 2024 | Bs.23.39 | Bs.23.39 | Bs.23.73 | Bs.23.45 | Bs.637,557 | Bs.251,721,414 |
Apr-21 2024 | Bs.23.44 | Bs.23.44 | Bs.23.74 | Bs.23.70 | Bs.390,328 | Bs.252,274,999 |
Apr-20 2024 | Bs.23.70 | Bs.23.42 | Bs.23.70 | Bs.23.44 | Bs.638,875 | Bs.255,021,436 |
Análisis de precios históricos y de mercado de UFC Fan Token (UFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 947 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.